Nejnižší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMBRIT MORAVIA | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| DOWO | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
| BIOMA DŘEVOHOSTICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
| ČKD KOMPRESORY | 41.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 41.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
| FORM | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 42.00 | +2.86% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 43.00 | -8.11% | 258 | 6 | 55.00 | -4.00% | 715 | 13 | ||||||
| CUKROVAR DRAHAN. | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| DRŮBEŽ.ZÁVOD | 43.20 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
| TESLA VAK.TECH.PHA | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 44.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 44.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 2 610 | 58 | +5.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 3 960 | 88 | 53.00 | -7.00% | 270 | 5 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| CHEVAK CHEB | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| VEKON | 46.00 | 0.00% | 2 254 | 49 | 46.00 | 0.00% | 276 | 6 | ||||||
| SATOS | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
