Nejvyšší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 989.00 | -0.60% | 6 923 | 7 | +2.00% | 0 | 0 | |||||||
| INSPEKTA | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| PLIVA - LACHEMA | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| MONTÁŽE PŘEROV | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| PRAGOEXPORT | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| ZVVZ | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| MUZO | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
| OHL ŽS | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| MS FOND (PIAS) | 900.00 | -3.74% | 43 200 | 48 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| RIF | 900.00 | +1.80% | 7 997 400 | 8 886 | 900.00 | +2.00% | 2 576 410 | 2 901 | ||||||
| MORSLEZS.TEPLÁRNY | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
| BASK | 890.00 | -0.55% | 5 340 | 6 | 842.50 | -1.00% | 2 528 | 3 | ||||||
| PIVOVAR V.POPOVICE | 886.00 | +4.97% | 334 908 | 378 | 882.00 | +5.00% | 95 031 | 110 | ||||||
| MADETA | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| RENTIÉRSKÝ IF 1.IN | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| SELGEN | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 862.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| VINNÉ SKL.VALTICE | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| DYAS UHER. OSTROH | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
| ASPEKTA HOLDING | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 820.00 | -2.14% | 66 420 | 81 | 841.50 | +2.00% | 51 456 | 60 | ||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 795.00 | +1.27% | 565 245 | 711 | 795.00 | +3.00% | 433 206 | 549 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
| MANHATTAN IF | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| IF ENERGETIKY | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
| NKT CABLES | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
| ALPHA-EFFECT | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||||
| ŽĎAS | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| KARMA | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
| CEMENT HRANICE | 765.00 | 0.00% | 108 630 | 142 | ||||||||||
| OSTRAVAR | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| TEPLÁRNA OTROKOV. | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| JEMČA | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
| ÚJI | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 732.00 | 0.00% | 1 464 | 2 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| Holcim (Česko) | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| CUTISIN | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
| ETA | 698.00 | 0.00% | 256 166 | 367 | 625.50 | -8.00% | 11 049 | 18 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| JÁCHYMOV PM | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
