Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
| EKOS | 160.00 | -8.57% | 960 | 6 | 159.00 | -5.00% | 318 | 2 | ||||||
| PRAŽSKÝ STAVEB.P. | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 141.48 | -9.99% | 990 | 7 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 992 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| STAVO FRÝDLANT V Č | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||||
| BSH HOLICE | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
| ROMO FULNEK | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
| BOR | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 1 104 | 48 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.50 | -10.00% | 1 125 | 50 | +7.00% | 0 | 0 | |||||||
| SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| YTONG | 194.70 | +4.95% | 1 168 | 6 | 182.00 | +1.00% | 2 177 | 12 | ||||||
| KOVOMAT | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
| ČISTÍRNY OSTRAVA | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
| ZUD | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 100.00 | +1.01% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 246.00 | +9.82% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| ART CENTRUM | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| SVÚM | 220.00 | 0.00% | 1 320 | 6 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| MORAVIA CANS | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
| ELROZ | 39.00 | 0.00% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.60 | +8.63% | 1 393 | 27 | 54.50 | 0.00% | 818 | 15 | ||||||
| CUKROVAR NĚMČICE | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.25 | +0.45% | 1 424 | 64 | ||||||||||
| VOD.A KAN.M.BOLES. | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| TOMOS PRAHA | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
