Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| GEOTEST SLATINA | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| VINIUM | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| POŠT.TISK.CENIN | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| AGRA PŘELOUČ | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| KOVONA | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
| EGO | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| INOVA | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
| VINOVA MUTĚNICE | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
| STASS | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| IMPERIAL K. VARY | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
| DIOPTRA | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| PS PARDUBICE | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| POZ.STAVIT. ZLÍN | 240.00 | +3.00% | 2 640 | 11 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| STROJÍRNA SEDLICE | 195.12 | +9.99% | 2 341 | 12 | -3.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 79.20 | -10.00% | 950 | 12 | +5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 100.00 | +1.01% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| FORM | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -9.09% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| TONASO | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| VOD.A KAN.K.VARY | 160.00 | +0.31% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| KARMA | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
