Největší počet převedených cenných papírů, RM Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 17 225 | 252 | ||||||||||
| FERRUM | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 872.00 | +1.27% | 1 080 408 | 1 239 | 853.00 | 0.00% | 215 290 | 248 | ||||||
| PSG | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
| EXPANDIA RŮST. PF | 595.50 | +6.00% | 153 474 | 244 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 227.00 | +1.33% | 84 217 | 371 | 230.00 | 0.00% | 53 103 | 241 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 245.00 | -2.00% | 79 380 | 324 | 225.00 | -2.00% | 55 246 | 238 | ||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
| TEREOS TTD | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| PF PROSPERITY 1.IN | 172.00 | -2.27% | 84 452 | 491 | 166.50 | +1.00% | 37 200 | 223 | ||||||
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| JABLON.BIZUTER. IS | 152.00 | -1.00% | 31 124 | 206 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 184.00 | -5.00% | 37 037 | 201 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| IVAX - CR | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| ZEM. TECHNIKA | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| JČ ENERGETIKA | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
| MORAVSKÝ ZEM.HOLD. | 101.00 | 0.00% | 19 445 | 194 | ||||||||||
| SKLO UNION TEPLICE | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| OSTROJ | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| CONSUS IF | 0 | 0 | 190.10 | -8.00% | 33 573 | 182 | ||||||||
| LOVOCHEMIE LOVOS. | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| KOVOHUTĚ ROKYCANY | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
| MEP POSTŘELMOV | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| KAUČUK GROUP | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
| ŽĎAS | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| TESLA STRAŠNICE | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| VÚOSO | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
| TOSTA | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.10 | -8.00% | 10 500 | 167 | ||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | +2.17% | 286 465 | 1 219 | 252.00 | +3.00% | 39 205 | 163 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| PRAGOFOND IF | 161.08 | +4.99% | 0 | 0 | 129.50 | +3.00% | 20 979 | 162 | ||||||
| ČSAD OSTRAVA | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| LESY NIŽBOR | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
| VODNÍ STAVBY | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| ČKD DOPR.SYSTÉMY | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | -0.42% | 207 370 | 178 | 1 173.00 | 0.00% | 179 222 | 153 | ||||||
| SETUZA | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
| INGSTAV OSTRAVA | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| PNIF | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
| KOVOLIT MODŘICE | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
| AGS JIČÍN | 103.00 | -0.96% | 21 836 | 212 | 109.00 | -4.00% | 15 945 | 145 | ||||||
| THESAURUS | 490.00 | 0.00% | 117 110 | 239 | 483.00 | 0.00% | 70 275 | 145 | ||||||
| DAKO-CZ | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
| JÄKL KARVINÁ | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
