Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| POTIS | 52.57 | -9.99% | 0 | 0 | 45.50 | +1.00% | 410 | 9 | ||||||
| SAVENA | 150.18 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN OPAVA | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| BALNEA | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| GALA | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| CENTEX | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRONA | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
| LINETA | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
| POZES RADONICE | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 35.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 27.81 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 226.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 8 405.00 | -9.96% | 25 215 | 3 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
| HARV.SPOL.MEN.SPOL | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
| GEODEZIE BRNO | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
| SAMA | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||||
| KOH-I-NOOR | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| CUKRÁRNA KARLÍN | 227.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 218.00 | -9.91% | 10 900 | 50 | 170.50 | -4.00% | 853 | 5 | ||||||
| VINNÉ SKL.VALTICE | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| EGÚ BRNO | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| NATE CHOTĚBOŘ | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| PRIOR IK | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| DOBRUŠSKÉ STROJÍR. | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 329.00 | -9.86% | 0 | 0 | 261.00 | -8.00% | 261 | 1 | ||||||
| PRAMEN BRUNTÁL | 329.00 | -9.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIGMET | 430.00 | -9.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 247.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
| STAVIMO | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
