Nejnižší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| UNIMONT OSTRAVA | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 6 580 | 140 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 1 316 | 28 | 47.50 | -5.00% | 1 995 | 42 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
| KOVOMAT | 47.00 | 0.00% | 1 175 | 25 | 39.00 | 0.00% | 546 | 14 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
| AGROPODNIK DVORCE | 47.84 | 0.00% | 0 | 0 | 50.00 | -6.00% | 21 000 | 420 | ||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| RUD | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| MORAVSKÉ AUTOOPR. | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
| ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| ZUD | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
| ZZN DĚČÍN | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| STAVOKOMB.LIBEREC | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| STROJIMPORT | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 7 200 | 144 | 0.00% | 0 | 0 | |||||||
| VENNUS | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 876 | 17 | ||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| CERAM | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 832 | 16 | ||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 50.55 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| REKORD | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 51.00 | +7.36% | 408 | 8 | -5.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||||
| BALNEA | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.60 | +8.63% | 1 393 | 27 | 54.50 | 0.00% | 818 | 15 | ||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| TOSTA | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
