Nejvyšší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -0.91% | 64 350 | 99 | 618.00 | +2.00% | 23 334 | 38 | ||||||
| VHOS | 650.00 | -1.51% | 110 500 | 170 | 515.00 | +2.00% | 10 300 | 20 | ||||||
| LIRA | 645.00 | +0.62% | 5 805 | 9 | 653.10 | 0.00% | 653 | 1 | ||||||
| MSA | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| ZEM.STAV.CHEB | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| ČESKÝ UPF | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
| RUDOLF JELÍNEK | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 26 015 | 43 | 586.00 | -2.00% | 18 906 | 32 | ||||||
| LES. SPOL.RONOV | 605.00 | 0.00% | 21 780 | 36 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 2 028 565 | 3 353 | 605.00 | +1.00% | 696 453 | 1 151 | ||||||
| EKOINGSTAV BRNO | 603.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 143 161 | 239 | 625.00 | +2.00% | 58 155 | 94 | ||||||
| AGB, PODÍLOVÝ FOND | 597.00 | +0.67% | 2 734 857 | 4 581 | 590.00 | 0.00% | 610 527 | 1 037 | ||||||
| YSE AKCIONÁŘŮ OPF | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
| IMPERIAL K.VARY | 590.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| P.I.F. | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| PF AAA | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| BIŽUTERIE ČS.MINC | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
| ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| LANEX | 570.00 | +9.82% | 15 960 | 28 | 540.00 | +5.00% | 9 601 | 18 | ||||||
| ELEKTRÁRNA KOLÍN | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| KORNOLIT | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| REPROGEN | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| EGÚ BRNO | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| TEPLOTECHNA OVA | 540.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 45 930 | 77 | ||||||
| HARV.SPOL.DIAMANT | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| ÚVVP BĚCHOVICE | 537.00 | +9.81% | 25 776 | 48 | +1.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
| KOVONA | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| NATE CHOTĚBOŘ | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| SVA | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| JITEX PÍSEK | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
| GAMA | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
