Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 732.00 | 0.00% | 1 464 | 2 | 0.00% | 0 | 0 | |||||||
| ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| SYNPO | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
| STATUS | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
| REAS | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| NEPTUN BYLANY | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
| JESDREV JESENÍK | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| ECOTRADE | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| POZ.STAVBY PŘEROV | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
| VENNUS | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| MASOKOMB. PŘÍBRAM | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 1 616 | 16 | 95.00 | -5.00% | 760 | 8 | ||||||
| IH MOSKVA ZLÍN | 81.00 | -10.00% | 1 620 | 20 | 110.00 | +5.00% | 632 | 6 | ||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| MYKANA | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
| ČKD CHOCEŇ | 82.00 | -9.79% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| STASS | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
| VINIUM | 185.00 | +2.77% | 1 665 | 9 | +3.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| CHEPOS BRNO | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| TECHNOCOM | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| ČS.KERAMIKA | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
| BONECO | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 51.00 | 0.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| SVÚOM PRAHA | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| ČSAD OPAVA | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| VOD.A KAN.K.VARY | 160.00 | +0.31% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
| TONASO | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| ATELIÉRY ZLÍN | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | -6.66% | 1 960 | 7 | 250.00 | +2.00% | 3 353 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
