Největší objemy, RM Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| TOMA | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| IF ENERGETIKY | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| SIGMA LUTÍN | 282.00 | -0.70% | 335 016 | 1 188 | 280.00 | +1.00% | 35 363 | 126 | ||||||
| CRYSTALEX | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| JUTA | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
| CONSUS IF | 0 | 0 | 190.10 | -8.00% | 33 573 | 182 | ||||||||
| C.A.S. 2 HOLDING | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
| LOVOCHEMIE LOVOS. | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| TEPLÁRNY BRNO | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
| METROSTAV | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| JABLON.BIZUTER. IS | 152.00 | -1.00% | 31 124 | 206 | ||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| VELETRŽNÍ FINANČNÍ | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| HARV.SPOL.DIAMANT | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| IF BOHEMIA 2.ZEMPO | 100.00 | -2.00% | 30 253 | 299 | ||||||||||
| MORSTAR | 446.00 | 0.00% | 0 | 0 | 422.50 | -4.00% | 30 180 | 72 | ||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| JÁCHYMOV PM | 681.00 | 0.00% | 168 888 | 248 | 720.00 | +1.00% | 29 260 | 41 | ||||||
| ZVU | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| HOTEL FORUM PRAHA | 420.00 | -0.23% | 83 580 | 199 | 415.00 | -2.00% | 28 073 | 67 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
| TESLA LANŠKROUN | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| JANKA | 410.00 | +0.49% | 518 240 | 1 264 | 395.00 | -2.00% | 27 602 | 70 | ||||||
| ČOKOLÁDOVNY | 3 450.00 | 0.00% | 272 550 | 79 | 3 420.30 | +1.00% | 27 392 | 8 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| INGSTAV OSTRAVA | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| Holcim (Česko) | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| PLIVA - LACHEMA | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| ČSAD OSTRAVA | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
| SIL.STAVBY TEPLICE | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| JÄKL KARVINÁ | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
| VÍNO MIKULOV | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| TRIODYN MEZ BRUMOV | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| POSTILION.POŠT.IF | 232.10 | +3.00% | 24 475 | 111 | ||||||||||
| PSG | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| PRO INVEST | 73.00 | +1.00% | 24 163 | 331 | ||||||||||
| METRA BLANSKO | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| KABLO ELEKTRO | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| PORCEL.MANUFAKTURA | 2 905.00 | -9.07% | 659 435 | 227 | 3 042.00 | -7.00% | 23 823 | 8 | ||||||
| HMO LOGISTIKA OL | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| RAIFFEISEN ALFA IF | 226.00 | -9.00% | 23 760 | 105 | ||||||||||
| JIHOČESKÉ LESY | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -0.91% | 64 350 | 99 | 618.00 | +2.00% | 23 334 | 38 | ||||||
| OBCHODNÍ SLADOVNY | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 110.00 | 0.00% | 99 660 | 906 | 105.00 | -2.00% | 22 635 | 207 | ||||||
| MANHATTAN IF | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| ZPA PEČKY | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
| SELIKO OLOMOUC | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| CUKROVAR BRODEK | 437.00 | +2.10% | 30 590 | 70 | 431.00 | +3.00% | 22 216 | 52 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
