Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 1 280.00 | +1.58% | 16 640 | 13 | 1 300.00 | +5.00% | 6 442 | 5 | ||||||
| PANKRÁC | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||||
| AGROSLUŽBY CHEB | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| CUKR. UNIČOV | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
| ZVVZ | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| ORGATEX | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
| TOMOS PRAHA | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 72.00 | +2.85% | 1 008 | 14 | -2.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 476 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
| DOWO | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| ECOTRADE | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| VÍNO MIKULOV | 399.00 | +1.01% | 5 586 | 14 | 398.00 | -1.00% | 24 911 | 63 | ||||||
| NEPTUN BYLANY | 107.00 | +0.75% | 1 498 | 14 | 120.50 | -4.00% | 362 | 3 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| MITOP MIMOŇ | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| RUD | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 322.00 | +0.62% | 4 830 | 15 | 270.00 | +7.00% | 540 | 2 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| SILNICE JIČÍN | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| KAPP | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| VOD.A KAN.PŘEROV | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 71.30 | 0.00% | 1 070 | 15 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| BONECO | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| GAMEX | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 101.00 | 0.00% | 1 616 | 16 | 95.00 | -5.00% | 760 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
