Největší počet převedených cenných papírů, RM Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||||
| ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
| SČC | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
| EKOFOND | 110.00 | 0.00% | 15 290 | 139 | ||||||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
| MORSLEZS.TEPLÁRNY | 895.00 | +1.24% | 1 432 000 | 1 600 | 869.00 | 0.00% | 118 608 | 137 | ||||||
| VIGONA | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
| SEMPERFLEX OPTIMIT | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| OSTRAVAR | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| SIGMA LUTÍN | 282.00 | -0.70% | 335 016 | 1 188 | 280.00 | +1.00% | 35 363 | 126 | ||||||
| SPOLANA | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
| FERONA | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| HEDVA | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
| UNEX | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| B.O.I.S. VIF BRNO | 129.00 | +8.00% | 15 349 | 121 | ||||||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
| ČSKD - INTRANS | 372.00 | +0.54% | 27 156 | 73 | 375.00 | -6.00% | 45 375 | 121 | ||||||
| IF ČEMONIF | 153.00 | -1.00% | 18 337 | 121 | ||||||||||
| C.S.FOND POMOCI | 675.00 | -3.00% | 78 348 | 120 | ||||||||||
| ŠTI HOLDING | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
| AGROSERVIS TACHOV | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| UNIRELEX | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| ŘEMPO | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| IF KREDIT | 47.00 | -10.00% | 5 452 | 116 | ||||||||||
| SIL.STAVBY TEPLICE | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| ZZN DĚČÍN | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| POSTILION.POŠT.IF | 232.10 | +3.00% | 24 475 | 111 | ||||||||||
| LCS HOLDING | 66.00 | +1.00% | 7 020 | 110 | ||||||||||
| VELVETA | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| PIVOVAR V.POPOVICE | 886.00 | +4.97% | 334 908 | 378 | 882.00 | +5.00% | 95 031 | 110 | ||||||
| ČESKÁ SPR.NEMOVIT. | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
| ČESKOMORAVSKÝ IF | 135.10 | 0.00% | 14 584 | 108 | ||||||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| TONASO | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| JITONA | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| IF PORTFOLIOVÝ | 144.00 | 0.00% | 15 215 | 107 | ||||||||||
| RAIFFEISEN ALFA IF | 226.00 | -9.00% | 23 760 | 105 | ||||||||||
| SPUR | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
| HMO LOGISTIKA OL | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| REAS | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| VLNAP | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| TMP-TEL. MONTÁŽE | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 93 500 | 170 | 540.00 | -2.00% | 53 383 | 101 | ||||||
| SEVERNÍ ČECHY | 121.00 | 0.00% | 12 100 | 100 | ||||||||||
| TIF INVEST PLZEŇ | 81.00 | -4.16% | 6 966 | 86 | 85.00 | +5.00% | 8 465 | 100 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||||
| IF JABLONECKÁ BIŽ. | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| MORAVIA INVEST IF | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
| EQUIL INVEST | 162.00 | +4.00% | 16 200 | 100 | ||||||||||
| FINOP HOLDING | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
