Nejnižší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| POTIS | 52.57 | -9.99% | 0 | 0 | 45.50 | +1.00% | 410 | 9 | ||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | -0.20% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 52.20 | 0.00% | 3 132 | 60 | ||||||
| ZEM. TECHNIKA | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| PEKÁRNY ŠUMPERK | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | -8.33% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 55.57 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 56.07 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| TENAS | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| SILKA | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| SEVEROCUKR | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 59.00 | +1.72% | 1 180 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 59.00 | -0.27% | 2 950 | 50 | -8.00% | 0 | 0 | |||||||
| ŘEMPO | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| DOMES KARLOVY VARY | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| POLAB.DZ NYMBURK | 59.70 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BEMAGRO | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
