Největší objemy, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| OMNIPOL | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| HOT.INTERNATIONAL | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
| ZZN PELHŘIMOV | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| AGRONA | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| ENERGOAQUA | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 291.00 | -1.35% | 43 359 | 149 | ||||||||||
| AGROSERVIS TACHOV | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| MS FOND (PIAS) | 900.00 | -3.74% | 43 200 | 48 | ||||||||||
| KOVÁRSKO | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| PIVOVARSKÝ HOLDING | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| MASSAG | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| MEOPTA PŘEROV | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| ČKD PRAHA DIZ | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| ZVU | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| ČSAD VYŠKOV | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| KIF MOST | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| ČKD DUKLA PRAHA | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| BOHEMIA-LÁZNĚ | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| MUROM | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| VLNAP | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| AIR SPECIÁL | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 209.00 | -0.47% | 37 620 | 180 | +10.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
| SEVT | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| TESLA JIHLAVA | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| TESLA LANŠKROUN | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| ZPA JINONICE | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| BIOPHARM VÚBVL | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| PRŮMYSLOVÝ IF | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| VINNÉ SKL.VALTICE | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| PIF GARANCE | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| MOTOR JIKOV | 105.00 | -0.19% | 33 495 | 319 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| MSA | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| PIVOV.PROSTĚJOV | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| XAVEROV | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| SANATORIUM ASTORIA | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| ALMET | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
