Největší počet převedených cenných papírů, RM Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| ŽOS NYMBURK | 109.00 | +2.73% | 27 359 | 251 | 99.10 | +1.00% | 9 811 | 99 | ||||||
| ARMABETON PRAHA | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| IF TOP PROFIT | 40.00 | +4.00% | 3 922 | 98 | ||||||||||
| LABIT | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
| AGROMA OSTRAVA | 142.00 | 0.00% | 13 658 | 98 | ||||||||||
| ZVU | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| YSE-PROFIT | 162.10 | -4.00% | 15 593 | 98 | ||||||||||
| TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 143 161 | 239 | 625.00 | +2.00% | 58 155 | 94 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| LESNÍ SPOL.JM LESY | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| ČESKÁ NÁR.PRŮM. | 40.20 | -2.00% | 3 567 | 93 | ||||||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -1.00% | 14 460 | 92 | ||||||||||
| IF PIVO-MORAVA | 119.60 | -4.00% | 10 884 | 91 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
| TRIODYN MEZ BRUMOV | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| SM- FONDU CIMEX | 100.00 | +2.00% | 8 490 | 90 | ||||||||||
| CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| INTERSIGMA | 20.00 | -9.00% | 1 800 | 90 | ||||||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
| STRABAG BOHEMIA | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
| ČKD DUKLA PRAHA | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| SLOVÁCKÝ IF | 80.30 | -1.00% | 6 826 | 85 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
| ZBROJOVKA BRNO | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| BOPO | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| SVOBODA GRAF. ZÁV. | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| TESLA VACUUM | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
| KOVOHUTĚ POVRLY | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| JIHOČESKÉ LESY | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| ŠKROBÁRNY PELHŘIM. | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
| RMS MEZZANINE | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
| CUKRSPOL PRAHA | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| FEZKO SERVIS | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
| KOZAK KLATOVY | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| SILON | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| A+A INVESTČNÍ FOND | 142.00 | -10.00% | 11 360 | 80 | ||||||||||
| ZNOJMIA ZNOJMO | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| ZZN RAKOVNÍK | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| STČ ENERGETICKÁ | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| MOTOKOV PRAHA | 277.00 | +4.92% | 85 039 | 307 | 275.00 | +9.00% | 21 254 | 78 | ||||||
| VERTEX | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
| LADA | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
| TEPLOTECHNA OVA | 540.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 45 930 | 77 | ||||||
| MAGNETON | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| HMZ | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
| JIHOSTROJ | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| KIF MOST | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| KOLBENKA | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
