Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAS UH. HRADIŠTĚ | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||||
| TECHNOLEN | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| AROMKA BRNO | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| ČSAD VYŠKOV | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 280.00 | -6.66% | 1 960 | 7 | 250.00 | +2.00% | 3 353 | 14 | ||||||
| KLIMACENTRUM | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 40.00 | -6.23% | 11 320 | 283 | +5.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
| ÚSTECKÉ PIVOVARY | 450.00 | -5.85% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| INOVA | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| KAOLIN HLUBANY | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| ENERGOMONTÁŽE LIB. | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| HARVARD.POJIŠŤ.PF | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
| POLIČSKÉ STROJÍRNY | 209.00 | -5.00% | 0 | 0 | 230.00 | 0.00% | 31 970 | 139 | ||||||
| PAPÍRNY BRNO | 228.00 | -5.00% | 297 996 | 1 307 | 218.00 | -5.00% | 100 560 | 460 | ||||||
| PROSPERITA IF | 171.00 | -5.00% | 8 550 | 50 | 178.00 | -8.00% | 79 898 | 441 | ||||||
| MASNA STUDENÁ | 109.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 323.00 | -5.00% | 710 600 | 2 200 | 311.20 | -5.00% | 312 739 | 986 | ||||||
| MADETA | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| PREFA PARDUBICE | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| DMP | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
| ODVĚTVOVÝ IF | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOSTA | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| TOMA | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| TOS KUŘIM | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
| VLNAP | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| STAVOMONTÁŽE OL | 50.35 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALMET | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| TRANSAKTA | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| MINERVA BOSKOVICE | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| SAMKA | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| UNION CUKR | 90.25 | -5.00% | 9 115 | 101 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| STAVOSTROJ | 155.23 | -5.00% | 1 087 | 7 | 168.00 | -3.00% | 6 615 | 40 | ||||||
| STAVBY A MON.PARD. | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FERRUM | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| ZRUP PŘÍBRAM | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 43.20 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| REKORD | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
| MAGNET | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| OBČANSKÝ IF | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
