Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| CEMENT BOHEMIA PHA | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| PLYNOSTAV PARDUB. | 369.00 | +4.82% | 24 354 | 66 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 522.00 | +4.81% | 0 | 0 | 653.50 | +5.00% | 174 485 | 267 | ||||||
| ČESKÁ ZBROJOVKA | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
| K-T-V INVEST | 436.00 | +4.80% | 0 | 0 | 445.00 | +2.00% | 9 264 | 20 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
| PANKRÁC | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 202.00 | +4.70% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 269.00 | +4.66% | 0 | 0 | 270.00 | 0.00% | 13 055 | 51 | ||||||
| DOMA | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| ČNIOPF | 125.00 | +4.60% | 9 625 | 77 | ||||||||||
| GENOSERVIS | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
| TESLA JIHLAVA | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
| TISKÁRNY HAVL.BROD | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
| SPOLANA | 350.00 | +4.47% | 197 050 | 563 | 337.00 | +3.00% | 42 017 | 125 | ||||||
| MONTÁŽE PŘEROV | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| EKOFLORA HR.KRÁL. | 31.00 | +4.37% | 372 | 12 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
| GUMOTEX | 207.00 | +4.30% | 8 073 | 39 | +2.00% | 0 | 0 | |||||||
| LECOTEX | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
| ŠKODA LIAZ | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| SELGEN | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| ETS OSTRAVA | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
| KLATOVSKÉ RYBÁŘST. | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| KOLI HOLD. N.MĚSTO | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
| UNEX | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| PROAGRO | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
| RUBENA | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| TEXTILANA | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| AGROPRODUKT | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| LINASET | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 518.00 | +3.39% | 26 418 | 51 | 541.00 | +3.00% | 20 312 | 40 | ||||||
| SECO TRANS | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| NEALKO OLOMOUC | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| MOTORPAL | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| STASS | 165.00 | +3.12% | 1 650 | 10 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
