Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 45.00 | +4.00% | 564 | 12 | ||||||||||
| HOTEL BAVOR | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
| SETUZA | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
| TUZEX PRAHA | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
| OMNIPOL | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| OSTRAVAR | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| IVAX - CR | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
| MLÝNY ČERČANY | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 52.00 | +4.00% | 161 673 | 3 213 | ||||||||||
| MASOKOMB. KOSMON. | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| OSTROJ | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 300 | 3 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| ZPA JINONICE | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| IPS SKANSKA | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
| LENAS | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
| SELEKTA | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| SEMPERFLEX OPTIMIT | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| ZZN DOMAŽLICE | 110.00 | 0.00% | 440 | 4 | 137.00 | +4.00% | 1 781 | 13 | ||||||
| EQUIL INVEST | 162.00 | +4.00% | 16 200 | 100 | ||||||||||
| INGSTAV BRNO | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
| SELGEN | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| CZ0008012606 | 80.00 | +4.00% | 1 200 | 15 | ||||||||||
| MASOKOMB. PŘÍBRAM | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 5 325 | 71 | +4.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| EVBAK SPECIÁLNÍ | 190.10 | +4.00% | 52 088 | 276 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 1 034 | 22 | +4.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 457 372 | 1 624 | ||||||
| IF SKPM | 165.10 | +4.00% | 8 017 | 49 | ||||||||||
| IF TOP PROFIT | 40.00 | +4.00% | 3 922 | 98 | ||||||||||
| INFUSIA | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| KOLI HOLD. N.MĚSTO | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.54 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 297.00 | -10.00% | 0 | 0 | 273.00 | +4.00% | 10 434 | 38 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| CEMENT BOHEMIA PHA | 282.00 | +4.83% | 0 | 0 | 258.00 | +3.00% | 19 438 | 71 | ||||||
| ARMABETON PRAHA | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
| JČ ENERGETIKA | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
| ZZN Č. SKALICE | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| CRYSTALEX | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
