Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| ÚJI | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 2 250 | 45 | -4.00% | 0 | 0 | |||||||
| TZP | 670.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 88 700 | 125 | ||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| TUZEX PRAHA | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| TUSCULUM | 37.00 | 0.00% | 444 | 12 | ||||||||||
| TTP ELITEX | 71.10 | -10.00% | 0 | 0 | 55.00 | +1.00% | 385 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||||
| TRIOLA | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 269.00 | -1.10% | 24 210 | 90 | 272.00 | -5.00% | 24 480 | 90 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| TREND V.I.F. PRAHA | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| TRANSPORTA CHRUDIM | 129.60 | 0.00% | 0 | 0 | 123.00 | -2.00% | 5 535 | 45 | ||||||
| TRANSAKTA | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| TRAMO | 205.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| TOSTA | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| TOS SVITAVY | 49.00 | -8.34% | 1 225 | 25 | 57.00 | +5.00% | 570 | 10 | ||||||
| TOS RAKOVNÍK | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 162.00 | 0.00% | 1 944 | 12 | 152.50 | -5.00% | 16 470 | 108 | ||||||
| TONAK | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 45.00 | 0.00% | 3 960 | 88 | 53.00 | -7.00% | 270 | 5 | ||||||
| TON | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
| TOMOS PRAHA | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
| TOMA | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| TOFA SEMILY | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 164.00 | -0.01% | 106 108 | 647 | 165.00 | +5.00% | 11 093 | 68 | ||||||
| TISKÁRNY HAVL.BROD | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 81.00 | -4.16% | 6 966 | 86 | 85.00 | +5.00% | 8 465 | 100 | ||||||
| TIBA | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| THESAURUS | 490.00 | 0.00% | 117 110 | 239 | 483.00 | 0.00% | 70 275 | 145 | ||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| TEXTILANA | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| TEXLEN | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
