Nejnižší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 2 966 | 57 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| JATKY PLZEŇ | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 126 | 2 | ||||||
| KOVO CHEB | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| BIJO TC | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| VOD.A KAN.BŘECLAV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| VARIEL | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 1 098 | 18 | -3.00% | 0 | 0 | |||||||
| GRAFIATISK | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 61.60 | +4.99% | 4 497 | 73 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
| PRAGOLAKTOS | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| MTH PRAHA | 62.00 | +2.25% | 1 550 | 25 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | -1.58% | 2 356 | 38 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 2 852 | 46 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| RESTAMO HOLDING | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||||
| REDASH | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| ČSAD OPAVA | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
| AGRONA | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| HEDVA | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
| PRŮMYSL KAMENE | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| ČKD HRONOV | 64.97 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| STAV.DOP.A MECH. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| IMADOS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
