Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ESPLANADE | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| TECHNOLEN | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||||
| PRIMA KARVINÁ | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| NATURAMYL | 140.00 | +3.70% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 350.00 | 0.00% | 2 800 | 8 | 326.70 | -4.00% | 2 287 | 7 | ||||||
| MLÝNY ČERČANY | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 356.00 | +3.18% | 2 848 | 8 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 62.00 | 0.00% | 2 852 | 46 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 220.00 | +7.31% | 2 860 | 13 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
| PLASTIK HT | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
| VELVANA | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
| INSPEKTA | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| VOD.A KAN.BRUNTÁL | 59.00 | -0.27% | 2 950 | 50 | -8.00% | 0 | 0 | |||||||
| VÚZORT | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| ENERGOPROJEKT PHA | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| ZETES | 108.00 | 0.00% | 3 024 | 28 | +3.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| ÚRS | 181.00 | 0.00% | 3 077 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 110.00 | +0.72% | 3 080 | 28 | +8.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| MASO HROZNĚTÍN | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
| ILBAU LIBEREC | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| CUKR. UNIČOV | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
| DOMA | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| ZKL VÚVL | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| HMO LOGISTIKA OL | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
