Největší objemy, RM Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE-PROFIT | 162.10 | -4.00% | 15 593 | 98 | ||||||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| RUDOLF JELÍNEK | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
| B.O.I.S. VIF BRNO | 129.00 | +8.00% | 15 349 | 121 | ||||||||||
| RYBENA RUMBURK | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| ÚVMV CONSULTING | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
| ZBROJOVKA BRNO | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| EKOFOND | 110.00 | 0.00% | 15 290 | 139 | ||||||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
| IF PORTFOLIOVÝ | 144.00 | 0.00% | 15 215 | 107 | ||||||||||
| IF BOH.DOP.KOMEN. | 35.00 | -5.00% | 15 073 | 430 | ||||||||||
| FERONA | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| HARV.SPOL.MEN.SPOL | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
| XAVEROV | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| MORAVIA INVEST IF | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
| FERROMET PRAHA | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| LÁZNĚ PODĚBRADY | 350.00 | 0.00% | 79 800 | 228 | 330.00 | -4.00% | 14 645 | 45 | ||||||
| ČESKOMORAVSKÝ IF | 135.10 | 0.00% | 14 584 | 108 | ||||||||||
| CHEMOFOND | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| JITONA | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -1.00% | 14 460 | 92 | ||||||||||
| LESNÍ SPOL.JM LESY | 158.00 | -1.25% | 1 580 | 10 | 155.00 | +1.00% | 14 405 | 93 | ||||||
| MLÉKÁRNA HR.KRÁL. | 272.00 | -9.93% | 18 496 | 68 | 286.00 | -1.00% | 14 371 | 51 | ||||||
| REPROGEN | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| VULKAN | 372.00 | +1.63% | 14 880 | 40 | 370.00 | -3.00% | 14 162 | 38 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| AGROMA OSTRAVA | 142.00 | 0.00% | 13 658 | 98 | ||||||||||
| PLEMENÁŘI BRNO | 403.00 | +9.80% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
| KOH-I-NOOR PRAHA | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| ČECHOFRACHT | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| ZNOJMIA ZNOJMO | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| FINOP HOLDING | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| ŽDB | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 269.00 | +4.66% | 0 | 0 | 270.00 | 0.00% | 13 055 | 51 | ||||||
| KARLOVAR. PORCELÁN | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
| STOCK PLZEŇ | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| LESNÍ SPOL.H.KRÁL. | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
| ELEKTRÁRNA KOLÍN | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
| VELVETA | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| ENERGOAQUA | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| MEP POSTŘELMOV | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 298.50 | 0.00% | 12 537 | 42 | ||||||
| ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 276.10 | -2.00% | 12 365 | 45 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| SEVERNÍ ČECHY | 121.00 | 0.00% | 12 100 | 100 | ||||||||||
| PRAZSKE SLUZBY | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| TEPLÁRNA OTROKOV. | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| IS LINH ART | 235.00 | -10.00% | 11 750 | 50 | ||||||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| INFUSIA | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
