Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| FAGRON | 100.58 | -4.99% | 2 515 | 25 | 98.50 | -9.00% | 7 092 | 72 | ||||||
| RENTIÉRSKÝ HOLDING | 124.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| BOPO | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| ČKD ELTECHNIKA | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| RUD | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| PILANA TOOLS | 163.00 | -4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| KERAMOST | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| ROMO FULNEK | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 105.15 | -4.99% | 167 714 | 1 595 | 112.00 | -6.00% | 222 073 | 2 103 | ||||||
| METALŠROT TLUMAČOV | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 97.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.54 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| TREND V.I.F. PRAHA | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| FASÁDOSTAV PRAHA | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| PSG | 99.77 | -4.99% | 0 | 0 | 100.00 | +7.00% | 24 386 | 247 | ||||||
| ROUČKA SLATINA | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
| AVICOM JÁNSKÁ | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| FRYGESTA | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 343.00 | -4.98% | 693 889 | 2 023 | 319.50 | -6.00% | 195 457 | 597 | ||||||
| KOVONA KARVINÁ | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| TEPNA | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 73.32 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.90 | -4.98% | 6 466 | 83 | 75.20 | +2.00% | 6 392 | 85 | ||||||
| GASTRONOMIA | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
| KOVO CHEB | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| LABENA KR.BŘEZNO | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
| HARVARD.CESTOV.PF | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| HARVARD.PRŮM.HOLD. | 309.00 | -4.92% | 1 469 913 | 4 757 | 291.00 | -5.00% | 733 536 | 2 438 | ||||||
| OSTROJ | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| PŘEROVSKÉ STROJÍR. | 542.00 | -4.91% | 144 714 | 267 | 540.00 | -2.00% | 179 492 | 328 | ||||||
| HARV.BANK.FIN.PF | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
| MORAV.CHEMIC. ZÁV. | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| ČSAD PRACHATICE | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF AAA | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILETA | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| ZBIROVIA | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
| BIVOJ OPAVA | 214.00 | -4.88% | 11 342 | 53 | 215.00 | -2.00% | 3 171 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
