Nejnižší kurz, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| LITES | 65.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 65.73 | -9.99% | 2 169 | 33 | -2.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| CUKROVAR BRODCE | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 66.15 | +5.00% | 11 113 | 168 | 48.00 | 0.00% | 2 304 | 48 | ||||||
| ZZN JIČÍN | 66.25 | 0.00% | 1 590 | 24 | -9.00% | 0 | 0 | |||||||
| SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 66.64 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 173 | 31 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | 0.00% | 0 | 0 | 63.10 | -8.00% | 10 500 | 167 | ||||||
| OKD | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
| DROBNÉ ZBOŽÍ 94 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ARPO | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 67.50 | -10.00% | 1 823 | 27 | 73.50 | -5.00% | 662 | 9 | ||||||
| PRÁD.A ČIST. ČB | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| TALORM | 68.00 | 0.00% | 1 836 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | -6.20% | 1 632 | 24 | 61.00 | -5.00% | 488 | 8 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| CENTEX | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚSS | 68.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||||
| LABIT | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| KOLORA SEMILY | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| CEMOS | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 70.00 | -6.69% | 1 120 | 16 | +2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 250 | 19 | ||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| CUKROVAR NĚMČICE | 70.20 | -10.00% | 1 404 | 20 | -5.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 70.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| REAS | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
