Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
| ČSAD KROMĚŘÍŽ | 110.00 | +0.72% | 3 080 | 28 | +8.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| ČSAD SLANÝ | 74.00 | 0.00% | 2 072 | 28 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 277.00 | -9.47% | 7 756 | 28 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| ZETES | 108.00 | 0.00% | 3 024 | 28 | +3.00% | 0 | 0 | |||||||
| SUBTERRA | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| OBAL ROZKOŠ | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| AGROWEST | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| STAV.POD.PÍSEK | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| LESNÍ SPOL. BRUMOV | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| GAMA | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| DOTEX | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| OSTRAVAR | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| STAROROL.PORCELÁN | 167.00 | +1.11% | 5 010 | 30 | +3.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| MAGNET | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| SEVEROSKLO | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
| OTAVAN TŘEBOŇ | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
| ČSAD OPAVA | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| FTL PROSTĚJOV | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
| HOME | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 992 | 31 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
| VENNUS | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| ZZN SEMILY | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
| POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| OTMA SLOV. FRUTA | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
