Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
| ŠUMPER.PR.VOD.SP. | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
| LESY PELHŘIMOV | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 276.00 | -4.82% | 0 | 0 | 248.00 | -5.00% | 21 975 | 84 | ||||||
| POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
| AMYLON | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 238.00 | -4.80% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| MITOP MIMOŇ | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| INTERGAL VRCHOVINA | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | -4.77% | 163 254 | 546 | 302.00 | -5.00% | 203 423 | 668 | ||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| SLADOVNA HODONICE | 241.00 | -4.74% | 5 302 | 22 | -1.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| SÁZAVAN | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| LESY JINDŘ. HRADEC | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| ŽDB | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| ZČ ENERGETIKA | 1 910.00 | -4.50% | 431 660 | 226 | 1 810.00 | -3.00% | 79 028 | 42 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.50 | -4.48% | 346 649 | 4 653 | 72.00 | -7.00% | 101 607 | 1 378 | ||||||
| SČ PLYNÁRENSKÁ | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| TESLA VRCHLABÍ | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
| SPECIALTRANS.NOS. | 65.00 | -4.41% | 195 | 3 | 85.00 | -2.00% | 417 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 530.00 | -4.37% | 328 950 | 215 | 1 600.00 | -2.00% | 65 413 | 41 | ||||||
| SVIT ZLÍN | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| TANEX | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| KVANTO IPF | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
| OBAL ROZKOŠ | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| DIOPTRA | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| VČ PLYNÁRENSKÁ | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
| DOSTA DOP.STAV.UH | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| ELEKTROPORC.LOUNY | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
| TIF INVEST PLZEŇ | 81.00 | -4.16% | 6 966 | 86 | 85.00 | +5.00% | 8 465 | 100 | ||||||
| KOLORA SEMILY | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 502.00 | -4.01% | 13 554 | 27 | -7.00% | 0 | 0 | |||||||
| PREMING | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 365.00 | -3.94% | 219 000 | 600 | 382.00 | 0.00% | 274 177 | 719 | ||||||
| ZUD | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 735.00 | -3.87% | 171 765 | 99 | +1.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| AGROBANKA PRAHA | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| MS FOND (PIAS) | 900.00 | -3.74% | 43 200 | 48 | ||||||||||
| JITEX PÍSEK | 521.00 | -3.69% | 281 340 | 540 | 541.00 | 0.00% | 174 510 | 321 | ||||||
| ZBROJOVKA VSETÍN | 158.00 | -3.65% | 127 664 | 808 | 159.00 | -1.00% | 65 018 | 405 | ||||||
| MORAVIA GLASS | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| PALABA SLANÝ | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| KOZAK KLATOVY | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
