Největší objemy, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| VULKAN | 372.00 | +1.63% | 14 880 | 40 | 370.00 | -3.00% | 14 162 | 38 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| DOSTA DOP.STAV.UH | 362.00 | -4.23% | 14 842 | 41 | +6.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 336.00 | +9.80% | 14 448 | 43 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| LESY TÁBOR | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
| LINEA NIVNICE | 254.00 | +0.79% | 14 224 | 56 | +2.00% | 0 | 0 | |||||||
| TIBA | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| INTERHOTEL VORONĚŽ | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| PREFA PRAHA | 277.00 | 0.00% | 13 850 | 50 | +6.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 273.00 | +1.86% | 13 650 | 50 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 502.00 | -4.01% | 13 554 | 27 | -7.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 71.00 | +1.42% | 13 419 | 189 | 64.10 | -6.00% | 449 | 7 | ||||||
| KERAMOST | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
| JABLONEX | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
| CARBORUNDUM ELECT. | 65.00 | +8.29% | 13 195 | 203 | 65.00 | +9.00% | 2 260 | 34 | ||||||
| BRANO | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| PREFA PARDUBICE | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| SUBTERRA | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| KOVOHUTĚ POVRLY | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
| VÚOSO | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | +0.68% | 12 410 | 17 | 714.00 | -5.00% | 714 | 1 | ||||||
| KRYTINA ŠLAPANICE | 182.00 | 0.00% | 12 376 | 68 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 150.00 | +4.16% | 12 300 | 82 | 112.00 | -2.00% | 672 | 6 | ||||||
| JLV | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
| BOPO | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| PREMING | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| ČSAD PRAHA VRŠOV. | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| SECO TRANS | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| ŘEMPO | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| DŘEVOKOMB. VRBNO | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| ÚSTECKÉ PIVOVARY | 450.00 | -5.85% | 11 700 | 26 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 324.00 | -10.00% | 11 664 | 36 | 355.00 | +4.00% | 20 235 | 57 | ||||||
| SBĚRNÉ SUROV. ČB | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.31% | 11 640 | 12 | 960.20 | +5.00% | 11 545 | 12 | ||||||
| GEODEZIE LIBEREC | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
| SILNICE OSTRAVA | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| SČC | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| PREMOT FR. LÁZNĚ | 265.00 | +0.76% | 11 395 | 43 | 258.00 | -4.00% | 2 580 | 10 | ||||||
| PF MAJETKU 1.IN | 165.03 | -0.73% | 11 387 | 69 | 163.50 | -3.00% | 9 896 | 60 | ||||||
| BIVOJ OPAVA | 214.00 | -4.88% | 11 342 | 53 | 215.00 | -2.00% | 3 171 | 15 | ||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| KOZAK KLATOVY | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
