Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMES KARLOVY VARY | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
| IF KIP | 126.50 | -8.00% | 3 860 | 30 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| EGÚ BRNO | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| KUNZ HRANICE | 75.00 | +1.18% | 7 425 | 99 | 70.10 | -4.00% | 3 907 | 58 | ||||||
| IF TOP PROFIT | 40.00 | +4.00% | 3 922 | 98 | ||||||||||
| METAZ | 99.00 | -9.09% | 17 028 | 172 | 105.00 | -3.00% | 3 973 | 38 | ||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
| LADA | 49.47 | +4.98% | 0 | 0 | 56.00 | +1.00% | 4 047 | 77 | ||||||
| ITEC GROUP | 77.50 | +0.64% | 21 855 | 282 | 74.00 | +5.00% | 4 053 | 55 | ||||||
| IF ZBROJOV.VSETÍN | 150.00 | 0.00% | 4 120 | 28 | ||||||||||
| MILPA PARDUBICE | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| ZZN POLEPY | 49.93 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| ETS OSTRAVA | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| NEALKO OLOMOUC | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| TANEX | 70.00 | -4.35% | 420 | 6 | 61.00 | -3.00% | 4 326 | 66 | ||||||
| ATAS NÁCHOD | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| SOLNÉ MLÝNY | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| GEODEZIE LIBEREC | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 4 505 | 265 | ||||||||||
| SIDIA | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 61.71 | 0.00% | 0 | 0 | 54.00 | -2.00% | 4 536 | 84 | ||||||
| SECO TRANS | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 103.30 | -7.00% | 4 601 | 45 | ||||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| ZEVETA | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
| GAS-MĚŘENÍ,REGUL. | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| MUROM | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| SELEKTA | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| HUMPOLECKÉ STROJ. | 105.00 | +1.94% | 24 255 | 231 | 100.10 | -5.00% | 4 805 | 48 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| JESAN ADOLFOVICE | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 102.00 | +8.45% | 1 530 | 15 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| LESY Č. KRUMLOV | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
| SUBTERRA | 466.00 | +4.95% | 13 048 | 28 | 445.00 | +10.00% | 4 895 | 11 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
| IMPERIAL K. VARY | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| ŠKODA LIAZ | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| ČSAD KLADNO | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
| KRAJKA | 72.76 | +4.99% | 0 | 0 | 67.00 | +1.00% | 5 211 | 73 | ||||||
| POZEM.ST.OLOMOUC | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| PRECHEZA | 365.00 | +1.10% | 198 195 | 543 | 334.00 | -4.00% | 5 344 | 16 | ||||||
| KOH-I-NOOR | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| OHL ŽS | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
| ON SEMICONDUCT. CR | 231.00 | -4.93% | 0 | 0 | 225.00 | -4.00% | 5 400 | 24 | ||||||
| ODKOLEK | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
