Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 561.00 | +0.17% | 13 464 | 24 | 550.00 | +5.00% | 12 827 | 24 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| SPALOVNA VYSOČANY | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| NKT CABLES | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| RUDOLF JELÍNEK | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| LESY TÁBOR | 168.00 | +1.14% | 14 280 | 85 | 153.00 | -4.00% | 3 825 | 25 | ||||||
| CUTISIN | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
| ZKL VÚVL | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| TESLA ELMI BRNO | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
| HOTEL PANORAMA | 287.00 | -1.37% | 5 166 | 18 | 278.10 | 0.00% | 7 167 | 26 | ||||||
| KERAMIKA HOB | 2 275.00 | +0.22% | 716 625 | 315 | 2 221.00 | 0.00% | 58 587 | 26 | ||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| ZZN TRUTNOV | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| PS PARDUBICE | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| FIRN | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| FERROMET PRAHA | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| PLIVA - LACHEMA | 960.00 | +4.91% | 0 | 0 | 940.00 | +2.00% | 26 397 | 28 | ||||||
| SPECIÁL INVEST | 77.00 | -4.00% | 2 216 | 28 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| ALBATROS | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| IF ZBROJOV.VSETÍN | 150.00 | 0.00% | 4 120 | 28 | ||||||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| JIHLAVSKÉ DZ | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
| JLV | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| ČSAD KLADNO | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
| NAVOS | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 81.02 | +4.98% | 0 | 0 | 72.10 | -4.00% | 2 163 | 30 | ||||||
| SKLÁRNY KAVALIER | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| PLEMENÁŘI BRNO | 403.00 | +9.80% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| TEPNA | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| HARV.SPOL.MEN.SPOL | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
| VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 2 283 | 30 | ||||||
| MSA | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| REPROGEN | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| ROCKWOOL PREFIZOL | 311.00 | 0.00% | 0 | 0 | 313.00 | +10.00% | 9 390 | 30 | ||||||
| MANHATTAN IF | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | 72.00 | +2.00% | 2 160 | 30 | ||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
| POZEM.ST.OLOMOUC | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| IF KIP | 126.50 | -8.00% | 3 860 | 30 | ||||||||||
| ETS OSTRAVA | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
