Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| CUKROVAR KOJETÍN | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| LES. SPOL.H.BLATNÁ | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| OBCHODNÍ SLADOVNY | 720.00 | -2.96% | 25 920 | 36 | 730.00 | +5.00% | 22 930 | 31 | ||||||
| MASSAG | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | -2.91% | 2 557 800 | 8 526 | 305.00 | +2.00% | 529 165 | 1 734 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| VÚ STAV. HMOT | 175.00 | -2.77% | 12 950 | 74 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| WIENERBERGER C.P. | 146.22 | -2.52% | 1 901 | 13 | 139.60 | -7.00% | 279 | 2 | ||||||
| VERTEX | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| FRIGERA | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
| PF PROSPERITY 1.IN | 172.00 | -2.27% | 84 452 | 491 | 166.50 | +1.00% | 37 200 | 223 | ||||||
| ŠKROBÁRNY PELHŘIM. | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
| AVIA | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
| SMP CONSTRUCTION | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| ZBROJOVKA BRNO | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 820.00 | -2.14% | 66 420 | 81 | 841.50 | +2.00% | 51 456 | 60 | ||||||
| ČISTÍRNY OSTRAVA | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| PRAGOEXPORT | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| GAMEX | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
| ŽĎAS | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| BANKA HANÁ.13,0/97 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 245.00 | -2.00% | 79 380 | 324 | 225.00 | -2.00% | 55 246 | 238 | ||||||
| SILON | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| GEOINDUSTRIA | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| JIHLAVSKÉ AUTOOPR. | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
| KOVONA | 531.00 | -1.84% | 5 310 | 10 | 530.10 | +2.00% | 10 602 | 20 | ||||||
| OTAVAN TŘEBOŇ | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
| OKULA NÝRSKO | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| POZEM.ST.OLOMOUC | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 285.00 | -1.72% | 12 825 | 45 | +10.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
| ŘEMPO | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| ČSAD BUS CHRUDIM | 62.00 | -1.58% | 2 356 | 38 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
