Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| FATRA | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| FBE HOLDING | 68.00 | -7.00% | 44 404 | 657 | ||||||||||
| FERONA | 140.00 | +0.71% | 263 620 | 1 883 | 119.00 | -2.00% | 14 931 | 124 | ||||||
| FEROX DĚČÍN | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 452.00 | -8.87% | 12 656 | 28 | 527.00 | 0.00% | 14 690 | 28 | ||||||
| FERRUM | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| FEZKO SERVIS | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| FINOP HOLDING | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| FINOP IF | -10.00% | 0 | 0 | |||||||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| FIRN | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| FLORIA KROMĚŘÍŽ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 26 600 | 38 | ||||||||||
| FORES | 0.00% | 0 | 0 | |||||||||||
| FORESTA | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 43.00 | -9.00% | 2 967 | 69 | ||||||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| FRIGERA | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| FRIGOTRANS PRAHA | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 255.00 | +4.93% | 0 | 0 | 257.50 | -5.00% | 773 | 3 | ||||||
| FRUTA PODIVÍN | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 73.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
| GALA | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
| GAMEX | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 360.00 | -10.00% | 96 480 | 268 | 360.00 | -1.00% | 4 705 | 13 | ||||||
| GASTRONOMIA | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| GENOSERVIS | 229.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 535.00 | -9.93% | 0 | 0 | 640.00 | 0.00% | 3 840 | 6 | ||||||
| GEODEZIE LIBEREC | 444.00 | +0.90% | 11 544 | 26 | 445.00 | +6.00% | 4 450 | 10 | ||||||
| GEOFYZIKA | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| GEOTEST BRNO | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
| GEOTEST SLATINA | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 35.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 61.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFO | 361.00 | -5.00% | 0 | 0 | 351.00 | -9.00% | 7 366 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
