Největší počet převedených cenných papírů, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 440.00 | +1.14% | 28 160 | 64 | -4.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.25 | +0.45% | 1 424 | 64 | ||||||||||
| TEPLOTECHNA PRAHA | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| BVV BRNO | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| TRANSAKTA | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| ZMA | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| LES. SPOL.LANŠKR. | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| HANSON ČR | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| NOVAMYL | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| SIDIA | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| SIF | 2 065.00 | 0.00% | 121 835 | 59 | ||||||||||
| OPAVSKÁ LESNÍ | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
| JLV | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| CHEVAK CHEB | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| TEP | 45.00 | 0.00% | 2 610 | 58 | +5.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| SALMA | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
| LES. SPOL.JIHLAVA | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| PIVOV.A SOD.SVIT. | 109.38 | -9.99% | 6 125 | 56 | 160.00 | 0.00% | 960 | 6 | ||||||
| CUKROVAR A RAFIN. | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.52 | +4.99% | 1 765 | 56 | -8.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 170.00 | +5.99% | 9 520 | 56 | 172.50 | +5.00% | 6 153 | 33 | ||||||
| LINEA NIVNICE | 254.00 | +0.79% | 14 224 | 56 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| HMZ | 150.00 | 0.00% | 8 250 | 55 | 143.20 | +2.00% | 11 125 | 77 | ||||||
| IRIDIUM INVEST | 1 900.00 | -0.52% | 104 500 | 55 | ||||||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
| ZZN JIHLAVA | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| IMEX | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 209.00 | 0.00% | 11 286 | 54 | 211.00 | 0.00% | 12 660 | 60 | ||||||
| ELITRON LIBEREC | 29.99 | -9.99% | 1 589 | 53 | -7.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 214.00 | -4.88% | 11 342 | 53 | 215.00 | -2.00% | 3 171 | 15 | ||||||
| PREFA PARDUBICE | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| KNOF.PRŮM.ŽIROV. | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| MSA | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| LÁZNĚ LUHAČOVICE | 303.00 | +4.48% | 15 756 | 52 | 300.10 | +3.00% | 6 542 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
