Nejnižší kurz, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 82.00 | -9.79% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 82.16 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| STAVOMONTÁŽE Č.B. | 84.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | +2.40% | 2 295 | 27 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
| SVÚOM PRAHA | 85.25 | -9.99% | 1 876 | 22 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SALMA | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.70 | 0.00% | 0 | 0 | 86.00 | -7.00% | 3 122 | 36 | ||||||
| LESNÍ SPOL.PŘIMDA | 86.85 | -10.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
| ŠKROBÁRNA BRNO | 86.89 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 87.00 | +5.94% | 29 723 | 3 | ||||||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 87.34 | -9.99% | 8 210 | 94 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 88.00 | +2.56% | 1 584 | 18 | +4.00% | 0 | 0 | |||||||
| STROJPLAST | 88.20 | +5.00% | 6 350 | 72 | 82.10 | -4.00% | 1 149 | 14 | ||||||
| EKOSTAVBY KAPLICE | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
| MASOKOMB.KLATOVY | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| ELITE | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
| KNOF.PRŮM.ŽIROV. | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| KAROSERIA | 89.25 | +5.00% | 0 | 0 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| PRVNÍ VÍTKOVSKÁ | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
