Nejnižší kurz, RM Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
| INGSTAV OSTRAVA | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| LES. SPOL.NÁMĚŠŤ | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
| AGB IF II | 180.00 | +7.00% | 128 360 | 717 | ||||||||||
| TRANSAKTA | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| ZBROJOVKA BRNO | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
| LINASET | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
| YTONG | 194.70 | +4.95% | 1 168 | 6 | 182.00 | +1.00% | 2 177 | 12 | ||||||
| ODKOLEK | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
| EVBAK-VŠEOBOROVÝ | 184.00 | -5.00% | 37 037 | 201 | ||||||||||
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| COLORLAK | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| AREMS TŘEBOŇ | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||||
| LES. SPOL.TELČ | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| VÁLCOVNY PLECHU | 194.97 | -0.24% | 734 062 | 3 765 | 186.00 | +2.00% | 64 559 | 341 | ||||||
| NAREX ČESKÁ LÍPA | 198.00 | +1.53% | 2 376 | 12 | 186.50 | -2.00% | 560 | 3 | ||||||
| SMP CONSTRUCTION | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| ŠTI HOLDING | 190.10 | 0.00% | 85 165 | 448 | 188.30 | +1.00% | 22 048 | 120 | ||||||
| MORAVSK_ ENERG.IF | 189.00 | -10.00% | 189 | 1 | ||||||||||
| AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 19 200 | 96 | 189.00 | -9.00% | 2 292 | 12 | ||||||
| ČEDOK | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
| PRAGA ČÁSLAV | 245.00 | -9.92% | 0 | 0 | 190.00 | +5.00% | 6 960 | 37 | ||||||
| JABLONEX | 200.00 | 0.00% | 13 200 | 66 | 190.00 | 0.00% | 1 139 | 6 | ||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| SOLO | 194.00 | 0.00% | 7 760 | 40 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| EVBAK SPECIÁLNÍ | 190.10 | +4.00% | 52 088 | 276 | ||||||||||
| CONSUS IF | 0 | 0 | 190.10 | -8.00% | 33 573 | 182 | ||||||||
| RUBENA | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| SLOVÁCKÉ STROJÍRNY | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
| MORAVSKÁ PRŮM. | 194.60 | -6.00% | 7 784 | 40 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| VÍTKOVICE | 201.00 | -0.49% | 1 260 270 | 6 270 | 199.30 | -1.00% | 473 204 | 2 342 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
| JIHLAVSKÉ DZ | 185.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | 0.00% | 2 778 | 14 | ||||||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| HOTEL INTERNAT.BRN | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 216.00 | +9.55% | 16 632 | 77 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| FIRN | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| JLV | 208.00 | +1.46% | 12 272 | 59 | 200.00 | +6.00% | 5 847 | 30 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| KVANTO IPF | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
| PIF GARANCE | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| INTERHOT.PARKHOTEL | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
| CHEMOFOND | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| OBAL ROZKOŠ | 201.00 | -4.28% | 5 628 | 28 | 209.00 | -5.00% | 3 135 | 15 | ||||||
| BRANO | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 210.00 | +1.00% | 27 270 | 130 | ||||||
| PIVOV.PARDUBICE | 205.00 | -2.38% | 15 990 | 78 | 210.00 | 0.00% | 11 340 | 54 | ||||||
| METRA BLANSKO | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 1 760 | 8 | 210.50 | 0.00% | 842 | 4 | ||||||
| CUKRSPOL PRAHA | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
