Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ STAVEBNÍ | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| SEVEROSKLO | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
| OKULA NÝRSKO | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| HEDVA | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
| KOVONA KARVINÁ | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
| JITONA | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| ČEDOK | 183.02 | 0.00% | 8 968 | 49 | 190.00 | -5.00% | 3 385 | 18 | ||||||
| ASTRA SERVIS | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
| HOTEL JALTA PRAHA | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| PREFA BRNO | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 90.25 | -5.00% | 9 115 | 101 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 104.40 | -10.00% | 9 187 | 88 | 90.00 | -5.00% | 6 120 | 68 | ||||||
| AGROPROJEKT PARD. | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 40.50 | -9.29% | 9 234 | 228 | 44.00 | 0.00% | 1 144 | 26 | ||||||
| KARMA | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
| SÁZAVAN | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| SIGMA BRNO | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
| NOVAMYL | 156.00 | -8.28% | 9 360 | 60 | 165.00 | +7.00% | 1 980 | 12 | ||||||
| ODKOLEK | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
| ZZN RAKOVNÍK | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
| KRKONOŠSKÉ VÁPENKY | 377.00 | -4.79% | 9 425 | 25 | 356.00 | -6.00% | 4 628 | 13 | ||||||
| MASOKOMB.MARTINOV | 170.00 | +5.99% | 9 520 | 56 | 172.50 | +5.00% | 6 153 | 33 | ||||||
| GUMOKOV | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
| ČSAD HODONÍN | 80.00 | +2.56% | 9 600 | 120 | +5.00% | 0 | 0 | |||||||
| ČNIOPF | 125.00 | +4.60% | 9 625 | 77 | ||||||||||
| MOTOKOV INTER. | 247.00 | +4.66% | 9 633 | 39 | 245.00 | +1.00% | 735 | 3 | ||||||
| LESY Č. KRUMLOV | 420.00 | +0.47% | 9 660 | 23 | 406.30 | +7.00% | 4 876 | 12 | ||||||
| MINERVA BOSKOVICE | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
| FRIGERA | 210.00 | -2.32% | 9 870 | 47 | +1.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| KLATOVSKÉ RYBÁŘST. | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
| LANAREST BRNO | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
| KOVOSVIT | 105.00 | +0.34% | 10 080 | 96 | 0.00% | 0 | 0 | |||||||
| ELITE | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
| ŽOSKA | 147.00 | -3.28% | 10 143 | 69 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| ATAS NÁCHOD | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| TRANSAKTA | 169.10 | -5.00% | 10 315 | 61 | 180.00 | +7.00% | 3 810 | 21 | ||||||
| H.J. HEINZ CR/SR | 175.00 | 0.00% | 10 325 | 59 | 182.50 | -1.00% | 3 650 | 20 | ||||||
| SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
| PRAGOEXPORT | 950.00 | -2.06% | 10 450 | 11 | 963.50 | -6.00% | 964 | 1 | ||||||
| LES. SPOL.POLIČKA | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | -4.04% | 10 701 | 41 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 10 710 | 170 | 63.00 | -6.00% | 630 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| NEALKO OLOMOUC | 435.00 | +3.32% | 10 875 | 25 | 410.00 | 0.00% | 4 306 | 11 | ||||||
| ŠROUBÁRNA TURNOV | 218.00 | -9.91% | 10 900 | 50 | 170.50 | -4.00% | 853 | 5 | ||||||
| ZELENINA BRNO | 60.00 | 0.00% | 10 920 | 182 | 61.00 | 0.00% | 7 808 | 128 | ||||||
| EGÚ BRNO | 546.00 | -9.90% | 10 920 | 20 | 650.00 | -4.00% | 3 900 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
