Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 189.00 | +5.00% | 11 340 | 60 | 185.00 | -1.00% | 29 268 | 159 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
| IF ENERGETIKY | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| LIBERTA | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.00 | +6.79% | 5 929 | 77 | 65.10 | -1.00% | 260 | 4 | ||||||
| ČMD | 81.00 | +1.25% | 76 545 | 945 | 77.10 | -1.00% | 37 029 | 463 | ||||||
| SLÉVÁRNA LIBEREC | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| VAMBERECKÉ MASO UZ | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
| UHEL.SKL.PLZEŇ | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 158.00 | -3.65% | 127 664 | 808 | 159.00 | -1.00% | 65 018 | 405 | ||||||
| XAVEROV | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 57.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 161.11 | +0.69% | 1 001 943 | 6 219 | 158.50 | -1.00% | 536 945 | 3 387 | ||||||
| PREFA GRYGOV | 355.00 | -1.38% | 23 430 | 66 | -1.00% | 0 | 0 | |||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
| ROMO FULNEK | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| RUBENA | 191.00 | +3.80% | 94 927 | 497 | 193.00 | -1.00% | 8 702 | 44 | ||||||
| ČKD PRAHA HOLDING | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
| SM- L_ZEo. FONDU | 160.00 | -1.00% | 14 460 | 92 | ||||||||||
| EUROINVEST KOSMON. | -1.00% | 0 | 0 | |||||||||||
| KARLOVAR. MIN.VODY | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
| KARMA | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 52.63 | 0.00% | 0 | 0 | 55.00 | -1.00% | 550 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
| OBCHODNÍ DŮM ALFA | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
| STAV. VÝROBA PRAHA | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| ČESKOMOR.VYBER.PF | -1.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
| KVANTO OTEVŘENÝ PF | 260.10 | -1.00% | 117 553 | 450 | ||||||||||
| P.I.F. | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 312.50 | -1.00% | 938 | 3 | ||||||
| MASOZÁVOD KRAHULČÍ | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| BMT | 30.00 | +1.01% | 6 000 | 200 | 38.00 | -1.00% | 418 | 11 | ||||||
| BASK | 890.00 | -0.55% | 5 340 | 6 | 842.50 | -1.00% | 2 528 | 3 | ||||||
| FATRA | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 612.00 | 0.00% | 183 600 | 300 | 581.40 | -1.00% | 115 881 | 195 | ||||||
| KOVOTERM | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 10 175 | 55 | 172.00 | -1.00% | 9 664 | 58 | ||||||
| VOJENSKÉ STAV.PHA | 630.00 | +2.43% | 6 300 | 10 | 614.00 | -1.00% | 5 526 | 9 | ||||||
| TEXLEN | 449.00 | +1.35% | 453 490 | 1 010 | 450.00 | -1.00% | 200 372 | 471 | ||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| BOHEMIA CRYS.GROUP | 265.00 | 0.00% | 137 005 | 517 | 263.00 | -1.00% | 123 797 | 472 | ||||||
| PRAGOLAKTOS | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
| ALPHA-EFFECT | 771.00 | -0.38% | 1 052 415 | 1 365 | 765.00 | -1.00% | 551 715 | 725 | ||||||
| IF ČEMONIF | 153.00 | -1.00% | 18 337 | 121 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
| VÝBĚROVÝ IPF | 106.00 | -1.00% | 49 162 | 469 | ||||||||||
| ZEM. TECHNIKA | 54.86 | +4.99% | 9 875 | 180 | 50.10 | -1.00% | 9 701 | 195 | ||||||
| VÚ BAVLNÁŘSKÝ | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| KVANTO IPF | 200.00 | -4.30% | 115 400 | 577 | 203.00 | -1.00% | 151 357 | 747 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
