Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| VÚZORT | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 90.25 | -5.00% | 9 115 | 101 | 0.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | 0.00% | 0 | 0 | |||||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | 0 | |||||||||||
| INOVA | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| VINNÉ SKL.VALTICE | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| FIO IF | 0.00% | 0 | 0 | |||||||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| STATUS | 165.00 | +2.48% | 1 485 | 9 | 150.10 | 0.00% | 901 | 6 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| ECOTRADE | 107.33 | -4.99% | 1 503 | 14 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 16 500 | 660 | 0.00% | 0 | 0 | |||||||
| REKORD | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
| DKF HOLDING | 450.00 | 0.00% | 19 283 | 43 | ||||||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SEBA | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| MLÉKÁRNA KUNÍN | 315.00 | -10.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 653.00 | +0.30% | 5 877 | 9 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| MORAVOSTAV BRNO | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| LÉČIVA PRAHA | 2 550.00 | -0.77% | 568 650 | 223 | 2 503.60 | 0.00% | 155 386 | 62 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| BIOMA DŘEVOHOSTICE | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| OBČANSKÝ IF | 150.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| ČESKÝ UPF | 628.00 | -0.31% | 1 054 412 | 1 679 | 612.00 | 0.00% | 269 233 | 435 | ||||||
| PRVNÍ STAV.CHRUDIM | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
