Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | -1.50% | 1 827 | 7 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 71.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 73 090 | 1 072 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
ARCELORMITTAL | 358.00 | +0.56% | 539 506 | 1 507 | 354.70 | 0.00% | 337 296 | 953 | ||||||
AREÁL ŘEPY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
AREMS TŘEBOŇ | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||||
ARKA | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 491.00 | +4.91% | 589 200 | 1 200 | 480.00 | +3.00% | 47 555 | 98 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ARNOLD IF | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
AROMKA BRNO | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
ARPO | 67.30 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ART CENTRUM | 180.00 | +0.69% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 15.50 | -3.00% | 93 | 6 | ||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 840.00 | +5.00% | 187 320 | 223 | ||||||||||
ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
ASTRA - LIBÍN | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
ASTRA SERVIS | 250.00 | 0.00% | 9 000 | 36 | 230.10 | 0.00% | 3 221 | 14 | ||||||
ATAS NÁCHOD | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
ATEKO | 249.00 | +9.69% | 5 976 | 24 | -2.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
AUTIA | 180.90 | -10.00% | 1 809 | 10 | 189.00 | 0.00% | 945 | 5 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | -9.09% | 126 | 3 | +3.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 100.00 | 0.00% | 25 100 | 251 | +2.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 142.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 225.00 | -2.17% | 259 425 | 1 153 | 214.20 | -9.00% | 15 851 | 74 | ||||||
AVIA KUTNÁ HORA | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
AVICOM JÁNSKÁ | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 61.20 | 0.00% | 104 904 | 1 718 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 129.00 | +8.00% | 15 349 | 121 | ||||||||||
BALÍRNY TCHIBO | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
BALNEA | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | -9.05% | 7 807 | 37 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB