Nejvyšší kurz, Burza Praha dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPRAVOPROJ. BRNO | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 1 530.00 | -4.37% | 328 950 | 215 | 1 600.00 | -2.00% | 65 413 | 41 | ||||||
| ZPS ZLÍN | 1 520.00 | 0.00% | 1 278 320 | 841 | 1 510.00 | +1.00% | 212 075 | 140 | ||||||
| INGSTAV UHER.HRAD. | 1 515.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 15 600 | 13 | ||||||
| ČESKOMOR.CEMENT | 1 515.00 | 0.00% | 148 470 | 98 | 1 495.00 | 0.00% | 71 638 | 48 | ||||||
| LESY NIŽBOR | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
| STČ PLYNÁRENSKÁ | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 450.00 | +9.84% | 0 | 0 | 1 246.00 | 0.00% | 38 864 | 31 | ||||||
| SEVT | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| ALMET | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 415.00 | +4.81% | 566 000 | 400 | 1 400.20 | -7.00% | 122 768 | 90 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 390.00 | +4.90% | 364 180 | 262 | 1 390.00 | +4.00% | 112 028 | 83 | ||||||
| IF OBCHODU | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 385.00 | 0.00% | 272 845 | 197 | 1 363.00 | -6.00% | 16 176 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| EUROVIA CS | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | +5.00% | 25 562 | 19 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
| ČESKOMORAVSKÝ LEN | 1 310.00 | -4.72% | 0 | 0 | 1 236.50 | -9.00% | 54 214 | 44 | ||||||
| IPS KARLOVY VARY | 1 300.00 | 0.00% | 205 400 | 158 | +5.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | +1.58% | 16 640 | 13 | 1 300.00 | +5.00% | 6 442 | 5 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
| RAKO | 1 240.00 | 0.00% | 117 800 | 95 | 1 224.00 | 0.00% | 40 188 | 33 | ||||||
| STOCK PLZEŇ | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
| ČEZ | 1 225.00 | -0.40% | 2 544 980 | 2 084 | 1 220.00 | 0.00% | 912 067 | 748 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| SPOFA | 1 200.00 | 0.00% | 0 | 0 | 1 063.40 | -2.00% | 16 702 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | ||||||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.88% | 1 528 100 | 1 295 | 1 240.20 | 0.00% | 718 529 | 583 | ||||||
| HANSON ČR | 1 170.00 | +8.33% | 70 200 | 60 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | -0.42% | 207 370 | 178 | 1 173.00 | 0.00% | 179 222 | 153 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 438 040 | 376 | 1 160.00 | 0.00% | 303 234 | 262 | ||||||
| KABLO ELEKTRO | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| FATRA | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
| PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 150.00 | 0.00% | 83 950 | 73 | 1 139.90 | -3.00% | 17 740 | 16 | ||||||
| SELIKO OLOMOUC | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +2.00% | 14 115 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| STRATEGIC HOT.CAP. | 1 095.00 | +4.78% | 197 100 | 180 | 1 051.00 | +5.00% | 55 388 | 54 | ||||||
| HOCHTIEF CZ A. S. | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| ŠKODA PRAHA | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
| PARAMO | 1 060.00 | 0.00% | 108 120 | 102 | 1 030.00 | +2.00% | 51 245 | 50 | ||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| IVAX - CR | 1 055.00 | +4.97% | 676 255 | 641 | 1 100.00 | +4.00% | 206 606 | 197 | ||||||
| PRŮMYSLOVÝ IF | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| INFUSIA | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
| ČEZ 2 | 1 000.00 | 0.00% | 1 641 000 | 1 641 | 980.00 | 0.00% | 425 633 | 431 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| STAV.TECHN.ÚSTAV | 990.00 | -1.98% | 1 980 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
