Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
| AGRA PŘELOUČ | 61.00 | 0.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| DOWO | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||||
| EKOPROJEKT PRAHA | 40.10 | -5.64% | 561 | 14 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 62.80 | +0.15% | 565 | 9 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 49.99 | -9.99% | 600 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
| UNIGENOS | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 640 | 16 | -6.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
| K.V. RESTAV | 42.00 | +2.86% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 75.00 | +1.35% | 675 | 9 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| RUD | 48.49 | -4.99% | 727 | 15 | -9.00% | 0 | 0 | |||||||
| MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| ODETKA | 109.00 | 0.00% | 763 | 7 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | +3.03% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||||
| STROJÍRNY BOHDAL. | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| VINOVA MUTĚNICE | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| ZELENINA OSTRAVA | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 81.00 | +1.25% | 810 | 10 | 70.00 | 0.00% | 980 | 14 | ||||||
| INOVA | 81.12 | -5.74% | 811 | 10 | 0.00% | 0 | 0 | |||||||
| UHGAST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| SATOS | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| PANKRÁC | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 37.00 | -8.64% | 888 | 24 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 49.48 | -9.98% | 891 | 18 | 54.00 | -4.00% | 6 048 | 112 | ||||||
| PRECIOSA-LUSTRY | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| KOVO CHEB | 60.30 | -4.97% | 905 | 15 | 71.50 | -3.00% | 725 | 10 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| CUKR. OVČÁRY | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 82.80 | -10.00% | 911 | 11 | -6.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
