Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| STAV.POD.PLZEŇ | 75.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 55.00 | +10.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
| TOMOS PRAHA | 103.05 | +9.99% | 1 443 | 14 | +2.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 76.13 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 91.77 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| BONECO | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 195.12 | +9.99% | 2 341 | 12 | -3.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 101.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 81.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 94.72 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 86.48 | +9.99% | 7 091 | 82 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 152.26 | +9.99% | 6 243 | 41 | +2.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| VINOVA MUTĚNICE | 78.58 | +9.99% | 786 | 10 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
| CUKROVAR LITOVEL | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
| LIBEREC.MASNÝ POD. | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| STATKY BĚLOTÍN | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 197.35 | +9.99% | 7 894 | 40 | 167.60 | +3.00% | 838 | 5 | ||||||
| KOVOLIT MODŘICE | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| BALÍRNY TCHIBO | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| PRAMEN ORLOVÁ POR. | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| STAMONT BRNO | 66.64 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
| ZEM.STAV.CHEB | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| PROAGRO LIBEREC | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 62.55 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 38.59 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
| SOBONA | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 419.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 430.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 309.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
| ROUDNIC.STROJ.A SL | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
| MORAVIA CANS | 221.00 | +9.95% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 254.00 | +9.95% | 0 | 0 | 320.00 | +7.00% | 19 200 | 60 | ||||||
| HOTEL JALTA PRAHA | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| LESY NIŽBOR | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
| LESY KÁCOV | 165.00 | +9.92% | 7 590 | 46 | 140.00 | 0.00% | 8 120 | 58 | ||||||
| TOS ČELÁKOVICE | 366.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 722.00 | +9.89% | 0 | 0 | 932.00 | +10.00% | 8 388 | 9 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 311.00 | +9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| METAL | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
| STAVOMAT CHEB | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
| MASNÝ PRŮM.VIMPERK | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| ŽIOS | 368.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
