Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 219.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 73.53 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | 235.00 | -10.00% | 11 750 | 50 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| LESY VLAŠIM | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 157.09 | -4.99% | 28 276 | 180 | 139.00 | -10.00% | 5 838 | 42 | ||||||
| OPAVSKÁ LESNÍ | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SILVA SERVIS | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 197.10 | -10.00% | 0 | 0 | 146.50 | -10.00% | 6 153 | 42 | ||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| LESNÍ SPOL. BRUMOV | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
| A+A INVESTČNÍ FOND | 142.00 | -10.00% | 11 360 | 80 | ||||||||||
| OFT HOLDING PRAHA | 496.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 94.72 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| PALABA SLANÝ | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| STAVEBNÍ P.PRACHA. | 65.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 630 | 7 | ||||||
| RAIFFEISEN ALFA IF | 226.00 | -9.00% | 23 760 | 105 | ||||||||||
| BOHEMIA VENTURE | 450.00 | -4.86% | 515 700 | 1 146 | 417.00 | -9.00% | 107 891 | 255 | ||||||
| MASOKOMB. KLADNO | 22.00 | -1.56% | 5 038 | 229 | -9.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| FOSFA | 238.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 197 | 11 | ||||||
| INTERSIGMA | 20.00 | -9.00% | 1 800 | 90 | ||||||||||
| MASNA STUDENÁ | 109.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 43.00 | -9.00% | 2 967 | 69 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 455.00 | -3.96% | 82 935 | 57 | -9.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 63.88 | +9.98% | 575 | 9 | -9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EPOS BRNO | -9.00% | 0 | 0 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
| SILVACO | 55.57 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 19 200 | 96 | 189.00 | -9.00% | 2 292 | 12 | ||||||
| PROREGIO | 75.50 | -9.00% | 302 | 4 | ||||||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| MERKURIA | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| IS MORAVA | -9.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 143.87 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| STUHA | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| HOTEL JALTA PRAHA | 475.00 | +9.95% | 9 025 | 19 | -9.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 75.01 | -7.96% | 1 800 | 24 | -9.00% | 0 | 0 | |||||||
| BYTEX | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
| VÍTKOVSKÉ LESY | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
