Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| AREÁL ŘEPY | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| KAOLIN HLUBANY | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| PAVUS PRAHA | 100.00 | +1.01% | 1 200 | 12 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 108.00 | +1.78% | 68 040 | 630 | 111.00 | +9.00% | 27 972 | 252 | ||||||
| EKOAGROBANKA | 0 | 0 | 136.00 | +9.00% | 44 375 | 327 | ||||||||
| UNEX | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| PNIF | 502.00 | +9.84% | 0 | 0 | 258.00 | +9.00% | 38 364 | 149 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
| VELVETA | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| VESA VELHARTICE | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| JÄKL KARVINÁ | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 74.00 | +1.16% | 1 110 | 15 | +9.00% | 0 | 0 | |||||||
| CA CIIF | 528.00 | +9.00% | 1 762 919 | 3 374 | ||||||||||
| POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 441.00 | +2.55% | 1 131 606 | 2 566 | 435.00 | +9.00% | 253 185 | 559 | ||||||
| DYAS UHER. OSTROH | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
| HOCHTIEF CZ A. S. | 1 090.00 | 0.00% | 238 710 | 219 | 1 093.00 | +9.00% | 74 302 | 68 | ||||||
| ZZN UH. HRADIŠTĚ | 187.00 | +0.53% | 8 228 | 44 | +9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| VÚFB | 88.00 | +2.92% | 1 056 | 12 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| VODÁRENSKÁ | 175.00 | +1.33% | 16 450 | 94 | 171.10 | +9.00% | 513 | 3 | ||||||
| FERRUM | 58.59 | -4.99% | 0 | 0 | 66.00 | +9.00% | 16 500 | 250 | ||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +9.00% | 0 | 0 | |||||||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
| IS UNION | 810.00 | +9.00% | 8 100 | 10 | ||||||||||
| STROJÍRNY BOHDAL. | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
| PRÁD.A ČIST.NÁCHOD | 257.00 | +9.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 141.00 | -7.23% | 8 460 | 60 | 128.00 | +9.00% | 896 | 7 | ||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
| JIRČANY | 117.09 | -9.99% | 0 | 0 | 107.00 | +8.00% | 2 205 | 21 | ||||||
| HOTEL ESPLANADE | 670.00 | 0.00% | 2 680 | 4 | +8.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 249.00 | +9.69% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JEMČA | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| JIHOČESKÉ LESY | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| B.O.I.S. VIF BRNO | 129.00 | +8.00% | 15 349 | 121 | ||||||||||
| PORTFOLIO MORAVA | 27.00 | +8.00% | 540 | 20 | ||||||||||
| IZOLACE ÚSTÍ | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 294.00 | +5.00% | 26 460 | 90 | 300.00 | +8.00% | 7 098 | 24 | ||||||
| FEZKO SERVIS | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
| ZNOJMIA ZNOJMO | 155.01 | 0.00% | 0 | 0 | 165.00 | +8.00% | 13 200 | 80 | ||||||
| ČSAD KROMĚŘÍŽ | 110.00 | +0.72% | 3 080 | 28 | +8.00% | 0 | 0 | |||||||
| SIDIA | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| UNIGEO | 315.00 | +5.00% | 5 670 | 18 | 360.00 | +8.00% | 15 690 | 44 | ||||||
| KIS TIPAINVEST | +8.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
| ODVĚTVOVÝ IF | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GAMEX | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
