Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 62.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 322.00 | +9.89% | 0 | 0 | 258.00 | +8.00% | 1 032 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 105.00 | +1.94% | 24 255 | 231 | 100.10 | -5.00% | 4 805 | 48 | ||||||
| HUTNÍ MONTÁŽE | 160.00 | +0.25% | 9 600 | 60 | 168.50 | +2.00% | 506 | 3 | ||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 450.00 | +8.69% | 17 100 | 38 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 500.00 | +3.30% | 11 500 | 23 | +2.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 156 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | -6.00% | 0 | 0 | |||||||||||
| CHEMO | 170.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
| CHEMONT BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||||
| CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 107.00 | +0.46% | 1 712 | 16 | 110.00 | +1.00% | 330 | 3 | ||||||
| CHEVAK CHEB | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 82.00 | -4.09% | 246 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| CHIRANA STRAŠNICE | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| CHIRONAX PRAHA | 38.59 | +9.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 238.00 | -4.80% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 744.00 | +4.93% | 0 | 0 | 747.00 | +3.00% | 35 856 | 48 | ||||||
| CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
| I. EPIC HOLDING | 161.00 | +7.00% | 221 899 | 1 408 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 84.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | -9.09% | 600 | 15 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 81.85 | 0.00% | 0 | 0 | 80.60 | -1.00% | 5 566 | 70 | ||||||
| IF BOH.DOP.KOMEN. | 35.00 | -5.00% | 15 073 | 430 | ||||||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 438 040 | 376 | 1 160.00 | 0.00% | 303 234 | 262 | ||||||
| IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA 2.ZEMPO | 100.00 | -2.00% | 30 253 | 299 | ||||||||||
| IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 17 225 | 252 | ||||||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF ČEMONIF | 153.00 | -1.00% | 18 337 | 121 | ||||||||||
| IF ČKD KUTNÁ HORA | -9.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | 0.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| IF GOLD | 0.00% | 0 | 0 | |||||||||||
| IF JABLONECKÁ BIŽ. | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| IF KIP | 126.50 | -8.00% | 3 860 | 30 | ||||||||||
| IF KREDIT | 47.00 | -10.00% | 5 452 | 116 | ||||||||||
| IF METALL | 155.50 | -4.00% | 933 | 6 | ||||||||||
| IF MINVEST | 0.00% | 0 | 0 | |||||||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
