Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | 0.00% | 2 550 | 85 | +6.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 241.00 | -4.74% | 5 302 | 22 | -1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 358.00 | 0.00% | 329 360 | 920 | 351.00 | -1.00% | 66 520 | 190 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 50.00 | -3.00% | 150 | 3 | ||||||
| SILVACO | 55.57 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| SILON | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| SILNIČNÍ TECHNIKA | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 130.52 | +0.40% | 6 395 | 49 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 226.00 | +4.62% | 11 526 | 51 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
| SILNICE KLATOVY | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 146.00 | -9.87% | 2 190 | 15 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILKA | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 227.00 | +0.44% | 1 816 | 8 | 218.00 | -7.00% | 25 288 | 116 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 282.00 | -0.70% | 335 016 | 1 188 | 280.00 | +1.00% | 35 363 | 126 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 108.00 | +2.85% | 9 288 | 86 | 0.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | 0.00% | 121 835 | 59 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| SG - INDUSTRY | 330.00 | 0.00% | 3 339 270 | 10 119 | 317.00 | -2.00% | 435 004 | 1 358 | ||||||
| SFINX | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
| SEVT | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 101.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 6 370 | 35 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 605.00 | 0.00% | 2 028 565 | 3 353 | 605.00 | +1.00% | 696 453 | 1 151 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | -0.57% | 356 040 | 516 | 686.30 | +1.00% | 13 812 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 11 200 | 16 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| SEVEROČ. SDR.CHOV. | 80.00 | +9.73% | 1 360 | 17 | 71.00 | +1.00% | 852 | 12 | ||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 121.00 | 0.00% | 12 100 | 100 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 287.00 | -4.96% | 0 | 0 | 300.00 | -9.00% | 3 300 | 11 | ||||||
| SEVAC | 195.30 | 0.00% | 0 | 0 | 203.00 | +4.00% | 406 | 2 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
| SERVIS.TECH.A SL. | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
