Nejnižší kurz, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | 103.50 | -6.00% | 6 831 | 66 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 90.00 | 0.00% | 5 940 | 66 | +4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 90.00 | -5.03% | 180 | 2 | 102.00 | -1.00% | 1 107 | 11 | ||||||
| UNION CUKR | 90.25 | -5.00% | 9 115 | 101 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| KOVOTERM | 91.00 | 0.00% | 5 278 | 58 | -1.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 91.00 | -4.21% | 20 566 | 226 | 89.40 | -1.00% | 3 129 | 35 | ||||||
| GEOINDUSTRIA | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| MORAGRO PROSTĚJOV | 91.77 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 92.15 | -5.00% | 22 024 | 239 | 90.10 | -4.00% | 30 842 | 343 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 92.22 | +9.99% | 0 | 0 | 61.50 | +3.00% | 1 230 | 20 | ||||||
| TECHMAT Č.BUDĚJOV. | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
| BYTEX | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
| MOTORPAL | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 94.00 | -0.40% | 2 350 | 25 | 93.00 | +9.00% | 1 860 | 20 | ||||||
| ÚSTAV TEXTIL. INŽ. | 94.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 94.72 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
| OSEVA UNI | 94.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | +3.13% | 5 130 | 54 | -2.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| UNILES RUMBURK | 95.20 | 0.00% | 8 568 | 90 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| TEZAS | 96.44 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 360 | 76 | ||||||
| BIOSTER. | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
| ZEZANA BRNO | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 97.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 98.00 | 0.00% | 2 352 | 24 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| SELEKTA | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| BANKA HANÁ.13,0/97 | 98.00 | -2.00% | 20 741 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 98.00 | 0.00% | 2 156 | 22 | +5.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| MULTISYSL14,875/99 | 98.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
