Největší objemy, RM Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| CHODSKÉ VOD.A KAN. | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| HOME | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
| IMEX | 315.00 | -10.00% | 17 010 | 54 | 306.00 | -9.00% | 3 060 | 10 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
| KREDITAL IF | 127.20 | -2.00% | 3 053 | 24 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
| FORT KAPITÁL BRNO | 43.00 | -9.00% | 2 967 | 69 | ||||||||||
| STROJINGSTAV BRNO | 60.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 2 966 | 57 | ||||||
| VÚ BAVLNÁŘSKÝ | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| MEDICAMENTA | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | 83.10 | +5.00% | 2 909 | 35 | ||||||||||
| INVEST.PODNIK.FOND | 143.50 | 0.00% | 2 870 | 20 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 850 | 20 | ||||||
| INV.SPOL.RENTIA | 38.10 | -3.00% | 2 828 | 75 | ||||||||||
| GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
| TESLA JIHLAVA | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| MŠLZ | 170.00 | -0.58% | 510 | 3 | 175.00 | -2.00% | 2 800 | 16 | ||||||
| TOS KUŘIM | 74.10 | -5.00% | 5 261 | 71 | 71.00 | +7.00% | 2 792 | 40 | ||||||
| ROUDNIC.STROJ.A SL | 298.00 | +9.96% | 319 754 | 1 073 | 232.00 | +4.00% | 2 784 | 12 | ||||||
| MORAVSKÝ DRUŽ.IF | 200.00 | 0.00% | 2 778 | 14 | ||||||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 2 668 | 58 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| MASSAG | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| TRIOLA | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
| TUZEX PRAHA | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| PREFA PARDUBICE | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| AROMKA BRNO | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| LES. SPOL.NÁMĚŠŤ | 244.00 | -9.96% | 0 | 0 | 180.00 | -7.00% | 2 661 | 15 | ||||||
| MORAVOSTAV BRNO | 342.00 | +9.96% | 0 | 0 | 377.00 | 0.00% | 2 639 | 7 | ||||||
| C.A.S.6. HOLDING | 40.00 | +3.00% | 2 633 | 68 | ||||||||||
| ŠKODA DIESEL | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
| MORAVOLEN ŠUMPERK | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| HIKOR PÍSEK | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| PS PARDUBICE | 106.05 | +5.00% | 1 167 | 11 | 96.00 | -3.00% | 2 592 | 27 | ||||||
| PREMOT FR. LÁZNĚ | 265.00 | +0.76% | 11 395 | 43 | 258.00 | -4.00% | 2 580 | 10 | ||||||
| STAVOMAT CHEB | 323.00 | +9.86% | 0 | 0 | 214.00 | +10.00% | 2 568 | 12 | ||||||
| BASK | 890.00 | -0.55% | 5 340 | 6 | 842.50 | -1.00% | 2 528 | 3 | ||||||
| GALANT MIKULOV | 99.19 | 0.00% | 2 678 | 27 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| OTAVAN TŘEBOŇ | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | +0.27% | 756 | 9 | 84.00 | -2.00% | 2 472 | 30 | ||||||
| BEMAGRO | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| FASÁDOSTAV PRAHA | 138.90 | -4.99% | 6 945 | 50 | 151.00 | -9.00% | 2 416 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
| KB LIKÉR | 243.00 | 0.00% | 11 178 | 46 | 220.00 | -8.00% | 2 399 | 11 | ||||||
| POLYTECHNA | 810.00 | 0.00% | 0 | 0 | 799.40 | -1.00% | 2 398 | 3 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -2.00% | 2 392 | 60 | ||||||||||
| ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
| HOTEL INTERNAT.BRN | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| WIENERBERGER MCP | 162.00 | -10.00% | 0 | 0 | 168.00 | +1.00% | 2 352 | 14 | ||||||
| ČKD HOŘOVICE | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| INTERHOTEL OLYMPIK | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
