Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 410.00 | -1.20% | 75 440 | 184 | 420.00 | +4.00% | 55 440 | 132 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| SELLIER & BELLOT | 665.00 | 0.00% | 0 | 0 | 566.50 | -8.00% | 12 163 | 21 | ||||||
| SELIKO OLOMOUC | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| SELIKO 12/01 | 0.00% | 0 | 0 | |||||||||||
| SELGEN | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
| SELEKTA | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
| SECO TRANS | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
| SEBA | 36.63 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| SČ PLYNÁRENSKÁ | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
| SČ INVESTORSKÁ | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
| SAVENA | 150.18 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| SATOS | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 50.00 | -7.40% | 1 350 | 27 | -4.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | 66.00 | -8.00% | 660 | 10 | ||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| SAMKA | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMA | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| RYBENA RUMBURK | 749.00 | +7.00% | 318 325 | 425 | 690.00 | -2.00% | 15 346 | 23 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 80.01 | +6.68% | 1 840 | 23 | 85.00 | -4.00% | 2 976 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.90 | -10.00% | 0 | 0 | 97.00 | -6.00% | 3 096 | 33 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| RYBÁŘSTVÍ PRAHA | 148.50 | -10.00% | 6 831 | 46 | 170.00 | -1.00% | 4 905 | 30 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 143 161 | 239 | 625.00 | +2.00% | 58 155 | 94 | ||||||
| RUVE | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
