Největší objemy, Burza Praha dne 23.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 52.25 | -5.00% | 5 016 | 96 | 54.00 | +2.00% | 9 072 | 168 | ||||||
| STAROROL.PORCELÁN | 167.00 | +1.11% | 5 010 | 30 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| DOMOV PRAHA | 294.00 | +9.70% | 4 998 | 17 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| TOFA SEMILY | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| SALMA | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| KOLORA SEMILY | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| CZ 92/91 | 85.00 | 0.00% | 4 845 | 57 | -10.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | 0.00% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 230.00 | -9.80% | 4 830 | 21 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 322.00 | +0.62% | 4 830 | 15 | 270.00 | +7.00% | 540 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
| STABE-BER.STAVEBNÍ | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | +8.22% | 4 800 | 64 | 47.10 | +3.00% | 2 456 | 52 | ||||||
| LES. SPOL.TELČ | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
| AMYLON | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 64.31 | 0.00% | 4 695 | 73 | 66.50 | -5.00% | 931 | 14 | ||||||
| IMPS | 310.00 | 0.00% | 4 650 | 15 | 310.00 | +1.00% | 4 650 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.04 | +0.05% | 4 643 | 80 | 56.60 | -1.00% | 1 132 | 20 | ||||||
| KNOF.PRŮM.ŽIROV. | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
| SILVA SERVIS | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 200.00 | 0.00% | 4 600 | 23 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 456.00 | -9.88% | 4 560 | 10 | 440.00 | 0.00% | 2 602 | 6 | ||||||
| IMPERIAL K. VARY | 453.00 | +4.61% | 4 530 | 10 | 505.00 | 0.00% | 5 050 | 10 | ||||||
| JEMČA | 753.00 | 0.00% | 4 518 | 6 | +8.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
| MATE | 61.60 | +4.99% | 4 497 | 73 | 0.00% | 0 | 0 | |||||||
| BOTAS | 57.60 | -9.98% | 4 493 | 78 | +5.00% | 0 | 0 | |||||||
| KORNOLIT | 555.00 | +0.72% | 4 440 | 8 | +1.00% | 0 | 0 | |||||||
| RAŠKA | 105.30 | -10.00% | 4 317 | 41 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 4 290 | 39 | +8.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 67.00 | 0.00% | 4 288 | 64 | +2.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 76.50 | -10.00% | 4 284 | 56 | -9.00% | 0 | 0 | |||||||
| MAGNET | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 62.00 | -1.58% | 4 278 | 69 | 65.00 | -4.00% | 1 025 | 16 | ||||||
| ZMA | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| REDASH | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -3.10% | 4 230 | 47 | 99.00 | +1.00% | 1 177 | 12 | ||||||
| NATE CHOTĚBOŘ | 528.00 | -9.89% | 4 224 | 8 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 324.00 | -9.49% | 4 212 | 13 | 0.00% | 0 | 0 | |||||||
| LINASET | 210.00 | +3.44% | 4 200 | 20 | 181.10 | 0.00% | 906 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.98 | -3.15% | 4 199 | 60 | 90.00 | +2.00% | 16 200 | 180 | ||||||
| ORGREZ | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
| DAS PŘÍBRAM | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| DST TRUTNOV | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 400.00 | +0.25% | 4 000 | 10 | 427.00 | -2.00% | 3 753 | 9 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
| TONA | 45.00 | 0.00% | 3 960 | 88 | 53.00 | -7.00% | 270 | 5 | ||||||
| TISKÁRNY HAVL.BROD | 280.00 | +4.47% | 3 920 | 14 | -3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | -3.33% | 3 915 | 27 | 176.50 | -2.00% | 706 | 4 | ||||||
| PANKRÁC | 102.00 | +0.99% | 3 876 | 38 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| GAMEX | 240.00 | -2.04% | 3 840 | 16 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
