Největší počet převedených cenných papírů, Burza Praha dne 23.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANDHOTEL PUPP | 520.00 | 0.00% | 18 200 | 35 | 500.20 | +2.00% | 10 002 | 20 | ||||||
PALABA SLANÝ | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
AMYLON | 138.50 | -4.81% | 4 709 | 34 | -2.00% | 0 | 0 | |||||||
PLASTIK HT | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
PRŮMYSLOVÝ IF | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
TESLA VRCHLABÍ | 27.70 | -4.48% | 942 | 34 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
CHEMOFOND | 210.00 | 0.00% | 6 930 | 33 | 208.00 | -4.00% | 14 488 | 70 | ||||||
PZ OSTRAVA | 65.73 | -9.99% | 2 169 | 33 | -2.00% | 0 | 0 | |||||||
OSEVA | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
ROUČKA SLATINA | 62.40 | -4.99% | 2 059 | 33 | 69.00 | -4.00% | 1 035 | 15 | ||||||
ZZN SEMILY | 259.00 | +5.28% | 8 288 | 32 | 217.00 | -5.00% | 868 | 4 | ||||||
UHEL.SKL.PLZEŇ | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 579.00 | +0.34% | 18 528 | 32 | 550.00 | +10.00% | 8 245 | 15 | ||||||
OTMA SLOV. FRUTA | 170.01 | 0.00% | 5 440 | 32 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 150.00 | -7.97% | 4 800 | 32 | 151.00 | -6.00% | 2 416 | 16 | ||||||
POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODCE | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
CHIRANA STRAŠNICE | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
FTL PROSTĚJOV | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
ČSAD ÚAN PRAHA | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
OPZ PLUS | 32.00 | 0.00% | 992 | 31 | 0.00% | 0 | 0 | |||||||
VENNUS | 50.00 | +8.69% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
HOME | 168.00 | +3.06% | 5 208 | 31 | 139.50 | +6.00% | 3 069 | 22 | ||||||
TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
LESNÍ SPOL. BRUMOV | 240.00 | +9.09% | 7 200 | 30 | 176.10 | -10.00% | 528 | 3 | ||||||
PRIMA KARVINÁ | 93.25 | +9.99% | 2 798 | 30 | -5.00% | 0 | 0 | |||||||
GAMA | 515.00 | +0.58% | 15 450 | 30 | 510.00 | -7.00% | 2 040 | 4 | ||||||
ABATIS | 49.00 | 0.00% | 1 470 | 30 | +1.00% | 0 | 0 | |||||||
JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
SUBEKO KLÁŠTEREC | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
MAGNET | 142.65 | -4.99% | 4 280 | 30 | 131.60 | +3.00% | 395 | 3 | ||||||
STAROROL.PORCELÁN | 167.00 | +1.11% | 5 010 | 30 | +3.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
INOV.CENTR.VÚK | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
DOTEX | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
OSTRAVAR | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
SEVEROSKLO | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 290.00 | +1.39% | 8 700 | 30 | 279.00 | 0.00% | 4 386 | 16 | ||||||
OTAVAN TŘEBOŇ | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
ČSAD OPAVA | 63.10 | +0.15% | 1 893 | 30 | +1.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
DOMES KARLOVY VARY | 59.00 | -8.95% | 1 770 | 30 | 61.00 | 0.00% | 3 843 | 63 | ||||||
STATKY BĚLOTÍN | 171.47 | +9.99% | 5 144 | 30 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
VOD.A KAN.TRUTNOV | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
CRYSTALEX | 672.00 | +0.29% | 19 488 | 29 | 651.00 | +3.00% | 34 527 | 52 | ||||||
LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 1 421 | 29 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB